일자	종가	등락	등락률(%)	거래량
07/03	4,680	70	1.52%	333,766
07/02	4,610	35	-0.75%	265,281
07/01	4,645	75	-1.59%	287,271
06/30	4,720	15	-0.32%	169,073
06/27	4,735	115	-2.37%	281,822
06/26	4,850	45	-0.92%	419,925
06/25	4,895	110	2.30%	659,044
06/24	4,785	140	3.01%	354,771
06/23	4,645	110	-2.31%	280,138
06/20	4,755	35	-0.73%	295,195