일자	종가	등락	등락률(%)	거래량
07/04	1,388	12	0.87%	49,354
07/03	1,376	4	0.29%	39,274
07/02	1,372	2	-0.15%	41,335
07/01	1,374	24	1.78%	37,078
06/30	1,350	5	-0.37%	56,262
06/27	1,355	20	-1.45%	45,372
06/26	1,375	10	-0.72%	20,218
06/25	1,385	5	0.36%	60,030
06/24	1,380	6	0.44%	77,958
06/23	1,374	55	-3.85%	44,164