일자	종가	등락	등락률(%)	거래량
07/03	2,075	45	2.22%	43,232
07/02	2,030	30	1.50%	42,533
07/01	2,000	5	0.25%	36,835
06/30	1,995	25	1.27%	30,874
06/27	1,970	17	0.87%	29,098
06/26	1,953	41	-2.06%	51,525
06/25	1,994	19	0.96%	24,011
06/24	1,975	3	0.15%	41,773
06/23	1,972	22	-1.10%	48,383
06/20	1,994	24	1.22%	38,060