일자	종가	등락	등락률(%)	거래량
07/03	16,500	490	3.06%	37,651
07/02	16,010	70	0.44%	10,814
07/01	15,940	220	1.40%	8,768
06/30	15,720	410	-2.54%	16,488
06/27	16,130	130	0.81%	20,973
06/26	16,000	280	-1.72%	24,399
06/25	16,280	140	0.87%	11,852
06/24	16,140	40	-0.25%	11,958
06/23	16,180	50	0.31%	23,990
06/20	16,130	670	-3.99%	34,459