일자	종가	등락	등락률(%)	거래량
07/03	8,070	190	2.41%	138,035
07/02	7,880	30	-0.38%	59,882
07/01	7,910	20	-0.25%	56,342
06/30	7,930	20	-0.25%	72,898
06/27	7,950	140	-1.73%	78,148
06/26	8,090	250	-3.00%	117,216
06/25	8,340	70	0.85%	246,050
06/24	8,270	30	-0.36%	133,764
06/23	8,300	240	-2.81%	179,677
06/20	8,540	10	0.12%	82,065