일자	종가	등락	등락률(%)	거래량
07/03	13,480	170	1.28%	28,287
07/02	13,310	150	1.14%	12,997
07/01	13,160	140	1.08%	24,700
06/30	13,020	120	-0.91%	20,883
06/27	13,140	170	-1.28%	23,002
06/26	13,310	290	-2.13%	21,780
06/25	13,600	140	1.04%	23,569
06/24	13,460	390	2.98%	32,208
06/23	13,070	390	-2.90%	38,300
06/20	13,460	590	4.58%	68,367