일자	종가	등락	등락률(%)	거래량
07/03	3,200	80	2.56%	63,723
07/02	3,120	30	0.97%	72,385
07/01	3,090	90	3.00%	130,029
06/30	3,000	0	0.00%	64,640
06/27	3,000	20	-0.66%	37,852
06/26	3,020	35	-1.15%	61,493
06/25	3,055	25	0.83%	71,462
06/24	3,030	60	2.02%	105,543
06/23	2,970	85	-2.78%	101,642
06/20	3,055	5	-0.16%	52,927