일자	종가	등락	등락률(%)	거래량
07/03	21,150	0	0.00%	201,208
07/02	21,150	300	-1.40%	215,388
07/01	21,450	50	-0.23%	139,238
06/30	21,500	200	-0.92%	155,170
06/27	21,700	300	-1.36%	133,536
06/26	22,000	400	-1.79%	209,605
06/25	22,400	1600	-6.67%	538,702
06/24	24,000	100	-0.41%	456,728
06/23	24,100	650	-2.63%	201,134
06/20	24,750	350	1.43%	415,440