일자	종가	등락	등락률(%)	거래량
07/03	84,600	1000	-1.17%	10,351
07/02	85,600	300	-0.35%	10,781
07/01	85,900	4900	6.05%	37,236
06/30	81,000	100	-0.12%	6,388
06/27	81,100	300	-0.37%	6,891
06/26	81,400	2200	-2.63%	12,889
06/25	83,600	1200	1.46%	14,689
06/24	82,400	600	0.73%	11,038
06/23	81,800	1600	-1.92%	9,502
06/20	83,400	100	-0.12%	7,945