일자	종가	등락	등락률(%)	거래량
07/03	91,100	2600	2.94%	55,177
07/02	88,500	1500	-1.67%	51,685
07/01	90,000	0	0.00%	45,474
06/30	90,000	1000	-1.10%	37,092
06/27	91,000	200	-0.22%	34,532
06/26	91,200	3300	-3.49%	54,922
06/25	94,500	900	-0.94%	34,262
06/24	95,400	6700	7.55%	99,302
06/23	88,700	300	0.34%	45,609
06/20	88,400	2100	2.43%	38,517