일자	종가	등락	등락률(%)	거래량
07/04	4,755	145	-2.96%	180,269
07/03	4,900	70	-1.41%	350,663
07/02	4,970	20	-0.40%	180,491
07/01	4,990	100	2.04%	476,634
06/30	4,890	10	-0.20%	121,637
06/27	4,900	75	-1.51%	131,758
06/26	4,975	175	-3.40%	165,630
06/25	5,150	80	-1.53%	242,925
06/24	5,230	255	5.13%	524,898
06/23	4,975	185	-3.59%	325,038