일자	종가	등락	등락률(%)	거래량
07/03	3,760	45	1.21%	28,887
07/02	3,715	10	0.27%	8,145
07/01	3,705	75	2.07%	28,715
06/30	3,630	50	-1.36%	16,562
06/27	3,680	20	-0.54%	12,468
06/26	3,700	15	-0.40%	20,483
06/25	3,715	5	0.13%	21,321
06/24	3,710	20	-0.54%	26,098
06/23	3,730	60	-1.58%	22,080
06/20	3,790	25	0.66%	30,988