일자	종가	등락	등락률(%)	거래량
07/04	17,320	80	-0.46%	121,509
07/03	17,400	370	2.17%	116,491
07/02	17,030	0	0.00%	49,870
07/01	17,030	230	1.37%	82,707
06/30	16,800	260	1.57%	56,063
06/27	16,540	160	-0.96%	74,093
06/26	16,700	190	1.15%	78,666
06/25	16,510	140	-0.84%	76,418
06/24	16,650	430	2.65%	63,724
06/23	16,220	330	-1.99%	54,184