일자	종가	등락	등락률(%)	거래량
07/04	2,635	135	-4.87%	69,917
07/03	2,770	45	1.65%	35,583
07/02	2,725	55	-1.98%	44,549
07/01	2,780	90	3.35%	85,940
06/30	2,690	20	0.75%	37,714
06/27	2,670	10	0.38%	50,331
06/26	2,660	25	-0.93%	51,937
06/25	2,685	45	1.70%	53,291
06/24	2,640	50	1.93%	38,111
06/23	2,590	55	-2.08%	88,829