일자	종가	등락	등락률(%)	거래량
07/03	63,700	2000	3.24%	1,442,421
07/02	61,700	500	-0.80%	1,560,560
07/01	62,200	800	1.30%	1,729,930
06/30	61,400	900	1.49%	2,101,812
06/27	60,500	800	1.34%	1,615,435
06/26	59,700	900	-1.49%	1,877,491
06/25	60,600	400	-0.66%	3,108,893
06/24	61,000	900	1.50%	1,607,922
06/23	60,100	800	1.35%	1,171,708
06/20	59,300	100	-0.17%	3,718,388