일자	종가	등락	등락률(%)	거래량
07/03	327,000	3000	0.93%	63,074
07/02	324,000	3500	1.09%	53,719
07/01	320,500	1000	0.31%	67,321
06/30	319,500	5500	-1.69%	69,399
06/27	325,000	9500	-2.84%	61,252
06/26	334,500	7000	-2.05%	45,490
06/25	341,500	8000	-2.29%	59,853
06/24	349,500	8000	2.34%	44,092
06/23	341,500	7000	-2.01%	45,694
06/20	348,500	10000	2.95%	93,543