일자	종가	등락	등락률(%)	거래량
07/03	44,950	1550	-3.33%	22,820
07/02	46,500	1500	3.33%	39,337
07/01	45,000	3000	7.14%	42,410
06/30	42,000	1750	4.35%	16,454
06/27	40,250	1000	-2.42%	34,234
06/26	41,250	400	-0.96%	23,935
06/25	41,650	100	-0.24%	22,530
06/24	41,750	0	0.00%	23,756
06/23	41,750	900	-2.11%	16,138
06/20	42,650	300	0.71%	25,652