일자	종가	등락	등락률(%)	거래량
07/03	4,180	20	0.48%	1,065,315
07/02	4,160	65	-1.54%	1,701,724
07/01	4,225	45	1.08%	2,070,284
06/30	4,180	60	-1.42%	1,371,912
06/27	4,240	100	-2.30%	1,471,509
06/26	4,340	20	-0.46%	2,136,682
06/25	4,360	120	2.83%	4,465,776
06/24	4,240	75	1.80%	1,697,700
06/23	4,165	90	-2.12%	2,151,178
06/20	4,255	140	-3.19%	2,218,423