일자	종가	등락	등락률(%)	거래량
07/03	1,595	15	-0.93%	2,861,885
07/02	1,610	75	4.89%	10,674,614
07/01	1,535	55	3.72%	6,064,146
06/30	1,480	37	-2.44%	2,577,694
06/27	1,517	95	-5.89%	2,250,232
06/26	1,612	34	2.15%	8,327,896
06/25	1,578	183	13.12%	20,114,050
06/24	1,395	3	0.22%	2,200,939
06/23	1,392	115	-7.63%	2,743,999
06/20	1,507	86	-5.40%	2,668,935