일자	종가	등락	등락률(%)	거래량
07/03	95,300	1400	1.49%	626,680
07/02	93,900	2800	-2.90%	842,989
07/01	96,700	5300	-5.20%	1,458,266
06/30	102,000	900	-0.87%	910,472
06/27	102,900	800	-0.77%	1,216,785
06/26	103,700	6200	6.36%	4,806,775
06/25	97,500	4700	5.06%	2,226,682
06/24	92,800	2400	2.65%	1,182,242
06/23	90,400	2600	-2.80%	1,265,553
06/20	93,000	500	0.54%	1,219,498