일자	종가	등락	등락률(%)	거래량
07/03	77,000	400	0.52%	1,460,892
07/02	76,600	2200	-2.79%	1,734,546
07/01	78,800	600	-0.76%	1,537,082
06/30	79,400	0	0.00%	1,849,094
06/27	79,400	900	-1.12%	1,768,451
06/26	80,300	2200	-2.67%	2,780,068
06/25	82,500	4900	-5.61%	3,390,233
06/24	87,400	1100	1.27%	2,679,263
06/23	86,300	2300	-2.60%	1,904,656
06/20	88,600	600	-0.67%	2,971,548