일자	종가	등락	등락률(%)	거래량
07/03	30,800	250	0.82%	20,594
07/02	30,550	50	0.16%	16,087
07/01	30,500	550	1.84%	37,061
06/30	29,950	150	-0.50%	16,468
06/27	30,100	150	-0.50%	19,485
06/26	30,250	50	-0.17%	48,629
06/25	30,300	300	1.00%	52,406
06/24	30,000	600	2.04%	70,025
06/23	29,400	50	-0.17%	33,376
06/20	29,450	100	0.34%	34,856