일자	종가	등락	등락률(%)	거래량
07/03	2,815	30	-1.05%	220,899
07/02	2,845	0	0.00%	306,442
07/01	2,845	35	1.25%	371,266
06/30	2,810	35	1.26%	379,622
06/27	2,775	50	-1.77%	366,220
06/26	2,825	85	-2.92%	392,630
06/25	2,910	15	-0.51%	694,273
06/24	2,925	80	2.81%	1,206,208
06/23	2,845	195	7.36%	3,119,800
06/20	2,650	25	0.95%	203,194