일자	종가	등락	등락률(%)	거래량
07/03	59,500	800	1.36%	3,328,737
07/02	58,700	1400	-2.33%	2,968,671
07/01	60,100	100	0.17%	4,861,598
06/30	60,000	900	-1.48%	4,062,730
06/27	60,900	2200	-3.49%	7,749,888
06/26	63,100	6300	-9.08%	12,511,227
06/25	69,400	1000	-1.42%	6,397,448
06/24	70,400	2800	4.14%	12,050,368
06/23	67,600	1000	1.50%	12,704,347
06/20	66,600	6200	10.26%	16,710,496