일자	종가	등락	등락률(%)	거래량
07/03	15,590	730	4.91%	120,324
07/02	14,860	320	-2.11%	31,253
07/01	15,180	300	2.02%	64,759
06/30	14,880	20	-0.13%	73,821
06/27	14,900	650	4.56%	117,313
06/26	14,250	190	-1.32%	43,784
06/25	14,440	200	-1.37%	66,126
06/24	14,640	190	1.31%	65,760
06/23	14,450	220	-1.50%	43,859
06/20	14,670	110	-0.74%	32,440