일자	종가	등락	등락률(%)	거래량
07/03	21,200	50	0.24%	22,729
07/02	21,150	350	1.68%	54,734
07/01	20,800	400	1.96%	46,457
06/30	20,400	150	0.74%	26,347
06/27	20,250	350	-1.70%	47,917
06/26	20,600	550	-2.60%	47,172
06/25	21,150	200	-0.94%	26,443
06/24	21,350	50	0.23%	47,729
06/23	21,300	150	0.71%	34,167
06/20	21,150	200	0.95%	44,401