일자	종가	등락	등락률(%)	거래량
07/04	1,195	5	0.42%	736,362
07/03	1,190	58	5.12%	901,776
07/02	1,132	20	-1.74%	757,988
07/01	1,152	32	2.86%	417,342
06/30	1,120	5	-0.44%	236,854
06/27	1,125	15	-1.32%	366,780
06/26	1,140	7	-0.61%	295,229
06/25	1,147	4	-0.35%	380,082
06/24	1,151	11	0.96%	287,517
06/23	1,140	19	-1.64%	462,322