일자	종가	등락	등락률(%)	거래량
07/03	40,000	50	0.13%	9,056
07/02	39,950	250	0.63%	5,810
07/01	39,700	500	1.28%	7,127
06/30	39,200	200	0.51%	6,962
06/27	39,000	600	-1.52%	8,406
06/26	39,600	1350	-3.30%	29,193
06/25	40,950	1050	-2.50%	31,918
06/24	42,000	200	-0.47%	28,724
06/23	42,200	2200	5.50%	68,423
06/20	40,000	3350	9.14%	157,423