일자	종가	등락	등락률(%)	거래량
07/03	12,720	70	-0.55%	145,202
07/02	12,790	370	2.98%	181,822
07/01	12,420	70	0.57%	150,663
06/30	12,350	350	-2.76%	279,902
06/27	12,700	160	1.28%	280,644
06/26	12,540	20	-0.16%	291,475
06/25	12,560	620	-4.70%	512,560
06/24	13,180	290	-2.15%	512,874
06/23	13,470	120	-0.88%	707,950
06/20	13,590	960	7.60%	2,393,517