일자	종가	등락	등락률(%)	거래량
07/03	51,500	700	1.38%	66,056
07/02	50,800	300	0.59%	63,025
07/01	50,500	1100	2.23%	109,966
06/30	49,400	100	-0.20%	103,158
06/27	49,500	250	0.51%	73,073
06/26	49,250	100	-0.20%	63,168
06/25	49,350	150	0.30%	82,696
06/24	49,200	150	0.31%	95,456
06/23	49,050	750	1.55%	94,338
06/20	48,300	650	-1.33%	318,465