일자	종가	등락	등락률(%)	거래량
07/03	1,865	13	0.70%	17,117
07/02	1,852	16	-0.86%	21,526
07/01	1,868	12	0.65%	6,237
06/30	1,856	14	-0.75%	4,929
06/27	1,870	5	-0.27%	2,959
06/26	1,875	13	-0.69%	2,257
06/25	1,888	3	0.16%	17,496
06/24	1,885	33	1.78%	11,241
06/23	1,852	2	-0.11%	7,418
06/20	1,854	4	-0.22%	5,458