일자	종가	등락	등락률(%)	거래량
07/03	66,000	500	0.76%	22,136
07/02	65,500	0	0.00%	21,263
07/01	65,500	300	0.46%	26,681
06/30	65,200	400	-0.61%	36,174
06/27	65,600	1800	-2.67%	42,369
06/26	67,400	500	-0.74%	50,077
06/25	67,900	1600	2.41%	67,990
06/24	66,300	1600	2.47%	30,147
06/23	64,700	700	-1.07%	26,948
06/20	65,400	400	-0.61%	68,674