일자	종가	등락	등락률(%)	거래량
07/04	17,030	320	1.92%	2,038,596
07/03	16,710	210	1.27%	386,441
07/02	16,500	910	-5.23%	506,878
07/01	17,410	1030	-5.59%	684,889
06/30	18,440	710	4.00%	5,481,473
06/27	17,730	2820	18.91%	10,018,218
06/26	14,910	200	-1.32%	524,890
06/25	15,110	460	-2.95%	2,519,411
06/24	15,570	490	-3.05%	964,301
06/23	16,060	670	-4.00%	980,771