일자	종가	등락	등락률(%)	거래량
07/03	18,930	400	2.16%	1,075,314
07/02	18,530	60	0.32%	893,945
07/01	18,470	210	1.15%	1,215,190
06/30	18,260	40	-0.22%	1,113,926
06/27	18,300	220	-1.19%	941,966
06/26	18,520	270	-1.44%	1,732,034
06/25	18,790	730	4.04%	1,682,935
06/24	18,060	640	3.67%	1,472,572
06/23	17,420	130	0.75%	976,890
06/20	17,290	90	0.52%	1,898,758