일자	종가	등락	등락률(%)	거래량
07/03	1,308	9	0.69%	196,278
07/02	1,299	28	-2.11%	182,945
07/01	1,327	44	3.43%	328,549
06/30	1,283	23	-1.76%	238,677
06/27	1,306	24	-1.80%	221,720
06/26	1,330	50	-3.62%	352,874
06/25	1,380	101	7.90%	3,281,593
06/24	1,279	6	-0.47%	245,507
06/23	1,285	25	-1.91%	191,254
06/20	1,310	7	0.54%	98,887