일자	종가	등락	등락률(%)	거래량
07/03	35,000	400	1.16%	1,421
07/02	34,600	350	1.02%	1,393
07/01	34,250	100	0.29%	578
06/30	34,150	150	-0.44%	502
06/27	34,300	200	-0.58%	598
06/26	34,500	450	1.32%	1,332
06/25	34,050	50	-0.15%	4,075
06/24	34,100	0	0.00%	1,068
06/23	34,100	200	-0.58%	1,041
06/20	34,300	50	-0.15%	727