일자	종가	등락	등락률(%)	거래량
07/03	5,360	60	1.13%	29,786
07/02	5,300	50	-0.93%	55,778
07/01	5,350	10	0.19%	49,842
06/30	5,340	100	-1.84%	53,644
06/27	5,440	30	-0.55%	45,235
06/26	5,470	130	-2.32%	47,101
06/25	5,600	110	2.00%	107,085
06/24	5,490	80	1.48%	51,219
06/23	5,410	120	-2.17%	42,747
06/20	5,530	20	0.36%	45,918