일자	종가	등락	등락률(%)	거래량
07/04	16,850	280	-1.63%	70,097
07/03	17,130	110	-0.64%	72,645
07/02	17,240	60	0.35%	38,614
07/01	17,180	340	2.02%	122,054
06/30	16,840	0	0.00%	51,379
06/27	16,840	0	0.00%	50,729
06/26	16,840	470	-2.72%	74,048
06/25	17,310	80	-0.46%	41,452
06/24	17,390	190	1.10%	74,170
06/23	17,200	10	-0.06%	134,776