일자	종가	등락	등락률(%)	거래량
07/04	164,200	1300	-0.79%	134,049
07/03	165,500	500	0.30%	200,392
07/02	165,000	3400	-2.02%	218,492
07/01	168,400	1200	-0.71%	231,434
06/30	169,600	3700	-2.14%	362,292
06/27	173,300	1600	-0.91%	267,388
06/26	174,900	5200	-2.89%	535,878
06/25	180,100	13400	-6.93%	773,664
06/24	193,500	1700	0.89%	688,012
06/23	191,800	19800	11.51%	1,516,552