일자	종가	등락	등락률(%)	거래량
07/04	60,600	600	1.00%	33,057
07/03	60,000	200	0.33%	11,876
07/02	59,800	100	0.17%	13,343
07/01	59,700	2400	4.19%	26,498
06/30	57,300	100	-0.17%	5,656
06/27	57,400	1000	-1.71%	9,069
06/26	58,400	200	-0.34%	15,648
06/25	58,600	300	0.51%	10,544
06/24	58,300	400	0.69%	18,636
06/23	57,900	1000	-1.70%	26,304