일자	종가	등락	등락률(%)	거래량
07/03	8,080	80	1.00%	52,008
07/02	8,000	10	0.13%	43,340
07/01	7,990	20	0.25%	57,625
06/30	7,970	40	0.50%	75,420
06/27	7,930	240	-2.94%	140,577
06/26	8,170	130	1.62%	204,927
06/25	8,040	160	2.03%	613,924
06/24	7,880	40	0.51%	109,694
06/23	7,840	310	-3.80%	205,994
06/20	8,150	70	0.87%	1,031,356