일자	종가	등락	등락률(%)	거래량
07/04	9,980	290	-2.82%	59,367
07/03	10,270	180	-1.72%	47,753
07/02	10,450	90	-0.85%	67,443
07/01	10,540	1030	10.83%	197,387
06/30	9,510	30	-0.31%	37,814
06/27	9,540	360	-3.64%	56,413
06/26	9,900	90	-0.90%	46,727
06/25	9,990	0	0.00%	41,846
06/24	9,990	170	1.73%	56,105
06/23	9,820	220	-2.19%	128,197