일자	종가	등락	등락률(%)	거래량
07/03	5,390	110	2.08%	64,152
07/02	5,280	20	0.38%	42,290
07/01	5,260	50	0.96%	56,683
06/30	5,210	10	0.19%	20,837
06/27	5,200	30	-0.57%	37,454
06/26	5,230	100	-1.88%	48,980
06/25	5,330	0	0.00%	45,979
06/24	5,330	60	1.14%	53,912
06/23	5,270	50	-0.94%	51,953
06/20	5,320	30	0.57%	43,198