일자	종가	등락	등락률(%)	거래량
07/03	1,415	87	-5.79%	3,083,144
07/02	1,502	70	4.89%	4,947,861
07/01	1,432	208	16.99%	14,896,372
06/30	1,224	22	-1.77%	1,517,777
06/27	1,246	1	0.08%	1,852,804
06/26	1,245	60	-4.60%	1,875,122
06/25	1,305	33	2.59%	5,981,589
06/24	1,272	207	19.44%	13,272,238
06/23	1,065	66	-5.84%	1,249,820
06/20	1,131	22	-1.91%	519,935