일자	종가	등락	등락률(%)	거래량
07/03	1,241	51	4.29%	4,005,880
07/02	1,190	11	0.93%	1,045,011
07/01	1,179	9	0.77%	1,185,020
06/30	1,170	1	-0.09%	627,396
06/27	1,171	9	0.77%	677,756
06/26	1,162	18	-1.53%	901,677
06/25	1,180	3	-0.25%	795,179
06/24	1,183	30	2.60%	1,158,311
06/23	1,153	23	-1.96%	856,524
06/20	1,176	2	0.17%	867,920