일자	종가	등락	등락률(%)	거래량
07/03	1,113	11	-0.98%	90,299
07/02	1,124	1	-0.09%	55,788
07/01	1,125	29	2.65%	72,096
06/30	1,096	24	-2.14%	107,806
06/27	1,120	25	2.28%	136,999
06/26	1,095	12	1.11%	99,473
06/25	1,083	1	0.09%	87,220
06/24	1,082	4	-0.37%	63,057
06/23	1,086	20	-1.81%	85,179
06/20	1,106	16	1.47%	83,443