일자	종가	등락	등락률(%)	거래량
07/03	1,172	14	1.21%	60,974
07/02	1,158	3	-0.26%	36,842
07/01	1,161	0	0.00%	87,484
06/30	1,161	1	-0.09%	33,129
06/27	1,162	17	-1.44%	88,884
06/26	1,179	3	-0.25%	40,507
06/25	1,182	17	1.46%	28,896
06/24	1,165	14	1.22%	181,349
06/23	1,151	51	-4.24%	271,932
06/20	1,202	3	0.25%	78,573