일자	종가	등락	등락률(%)	거래량
07/04	1,395	36	-2.52%	636,274
07/03	1,431	4	-0.28%	885,750
07/02	1,435	26	1.85%	3,372,892
07/01	1,409	23	1.66%	645,817
06/30	1,386	1	-0.07%	603,653
06/27	1,387	3	-0.22%	709,111
06/26	1,390	40	-2.80%	1,210,814
06/25	1,430	22	1.56%	2,085,060
06/24	1,408	9	0.64%	674,085
06/23	1,399	5	-0.36%	707,983