일자	종가	등락	등락률(%)	거래량
07/03	70,300	300	-0.42%	33,047
07/02	70,600	1700	2.47%	42,552
07/01	68,900	300	0.44%	49,991
06/30	68,600	700	1.03%	47,526
06/27	67,900	100	-0.15%	35,746
06/26	68,000	200	-0.29%	77,644
06/25	68,200	100	0.15%	47,122
06/24	68,100	900	1.34%	44,512
06/23	67,200	400	-0.59%	33,428
06/20	67,600	1000	-1.46%	70,589