일자	종가	등락	등락률(%)	거래량
07/03	875	18	2.10%	116,786
07/02	857	5	0.59%	65,068
07/01	852	8	0.95%	86,387
06/30	844	6	0.72%	79,225
06/27	838	10	-1.18%	37,071
06/26	848	11	1.31%	53,104
06/25	837	7	-0.83%	171,201
06/24	844	1	0.12%	86,888
06/23	843	14	-1.63%	73,088
06/20	857	6	0.71%	64,276